Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 127.8 | 129.6 | 126.5 | 126.85 | 15.92 Thousand |
| 01 Aug, 2023 | 129.9 | 129.9 | 126.0 | 127.8 | 13.43 Thousand |
| 31 Jul, 2023 | 130.0 | 130.0 | 126.0 | 126.35 | 67.87 Thousand |
| 28 Jul, 2023 | 131.5 | 131.5 | 127.0 | 129.0 | 13.73 Thousand |
| 27 Jul, 2023 | 128.85 | 129.8 | 126.25 | 129.1 | 24.56 Thousand |
| 26 Jul, 2023 | 128.0 | 129.0 | 126.0 | 126.6 | 221.36 Thousand |
| 25 Jul, 2023 | 130.75 | 130.75 | 127.1 | 127.75 | 61.73 Thousand |
| 24 Jul, 2023 | 128.25 | 131.8 | 128.25 | 129.8 | 50.29 Thousand |
| 21 Jul, 2023 | 128.75 | 130.5 | 128.75 | 129.05 | 21.76 Thousand |
| 20 Jul, 2023 | 131.0 | 131.0 | 128.5 | 129.05 | 26.88 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM