Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 134.95 | 138.0 | 128.0 | 130.5 | 172.62 Thousand |
| 04 Jul, 2023 | 137.0 | 137.0 | 131.0 | 134.55 | 63.91 Thousand |
| 03 Jul, 2023 | 141.0 | 142.0 | 133.85 | 134.25 | 208.99 Thousand |
| 30 Jun, 2023 | 137.0 | 144.5 | 137.0 | 140.9 | 122.33 Thousand |
| 28 Jun, 2023 | 144.2 | 144.9 | 137.65 | 137.65 | 157.8 Thousand |
| 27 Jun, 2023 | 149.3 | 149.9 | 144.0 | 144.9 | 26.78 Thousand |
| 26 Jun, 2023 | 149.75 | 150.8 | 143.2 | 149.1 | 49.68 Thousand |
| 23 Jun, 2023 | 155.5 | 155.5 | 147.75 | 149.75 | 232.14 Thousand |
| 22 Jun, 2023 | 158.95 | 163.95 | 151.05 | 155.5 | 374.82 Thousand |
| 21 Jun, 2023 | 157.8 | 157.8 | 148.0 | 157.5 | 1.78 Million |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM