Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 147.95 | 149.8 | 143.5 | 144.55 | 275.89 Thousand |
| 13 Oct, 2023 | 137.5 | 149.3 | 136.4 | 145.85 | 605.6 Thousand |
| 12 Oct, 2023 | 136.0 | 139.9 | 133.6 | 135.75 | 320.09 Thousand |
| 11 Oct, 2023 | 135.0 | 135.6 | 133.25 | 134.65 | 62.97 Thousand |
| 10 Oct, 2023 | 135.75 | 135.75 | 132.2 | 133.4 | 35.9 Thousand |
| 09 Oct, 2023 | 130.05 | 136.5 | 130.05 | 133.8 | 50.84 Thousand |
| 06 Oct, 2023 | 135.95 | 136.3 | 132.05 | 133.1 | 31.05 Thousand |
| 05 Oct, 2023 | 137.0 | 138.85 | 132.35 | 133.3 | 73.46 Thousand |
| 04 Oct, 2023 | 139.0 | 139.0 | 133.05 | 135.65 | 41.04 Thousand |
| 03 Oct, 2023 | 138.0 | 138.75 | 130.8 | 138.05 | 55.52 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM