Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 135.05 | 138.95 | 135.05 | 138.5 | 90.52 Thousand |
| 13 Nov, 2023 | 137.0 | 137.0 | 134.05 | 135.35 | 82.38 Thousand |
| 10 Nov, 2023 | 135.4 | 135.4 | 133.2 | 134.7 | 73.29 Thousand |
| 09 Nov, 2023 | 133.25 | 135.4 | 133.25 | 134.05 | 23.25 Thousand |
| 08 Nov, 2023 | 133.2 | 135.35 | 133.2 | 134.25 | 88.31 Thousand |
| 07 Nov, 2023 | 135.7 | 135.75 | 133.3 | 135.35 | 20.02 Thousand |
| 06 Nov, 2023 | 134.55 | 136.95 | 134.0 | 134.65 | 22.32 Thousand |
| 03 Nov, 2023 | 134.65 | 135.95 | 133.2 | 133.45 | 34.94 Thousand |
| 02 Nov, 2023 | 133.25 | 134.05 | 132.95 | 133.2 | 27.66 Thousand |
| 01 Nov, 2023 | 136.95 | 136.95 | 133.1 | 133.4 | 22.69 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM