Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 154.95 | 154.95 | 142.75 | 144.15 | 489.44 Thousand |
| 13 Dec, 2023 | 134.8 | 152.9 | 132.35 | 147.5 | 772.51 Thousand |
| 12 Dec, 2023 | 133.0 | 138.0 | 130.55 | 131.6 | 262.26 Thousand |
| 11 Dec, 2023 | 127.1 | 130.85 | 126.15 | 129.85 | 82.05 Thousand |
| 08 Dec, 2023 | 127.95 | 129.15 | 126.1 | 127.1 | 52.98 Thousand |
| 07 Dec, 2023 | 129.95 | 130.7 | 122.0 | 126.45 | 106.67 Thousand |
| 06 Dec, 2023 | 126.95 | 130.9 | 125.75 | 127.9 | 116.55 Thousand |
| 05 Dec, 2023 | 127.95 | 127.95 | 125.5 | 125.7 | 37.03 Thousand |
| 04 Dec, 2023 | 126.05 | 129.0 | 125.05 | 125.85 | 76.84 Thousand |
| 01 Dec, 2023 | 129.5 | 130.65 | 125.65 | 126.65 | 77.11 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM