Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 129.9 | 130.95 | 127.8 | 128.8 | 67.92 Thousand |
| 29 Nov, 2023 | 130.55 | 132.45 | 128.05 | 129.2 | 116.25 Thousand |
| 28 Nov, 2023 | 128.4 | 132.0 | 127.0 | 130.6 | 73.75 Thousand |
| 24 Nov, 2023 | 131.3 | 131.3 | 126.1 | 126.8 | 91.95 Thousand |
| 23 Nov, 2023 | 130.35 | 132.9 | 128.6 | 129.05 | 110.61 Thousand |
| 22 Nov, 2023 | 132.75 | 133.9 | 129.0 | 130.2 | 134.62 Thousand |
| 21 Nov, 2023 | 133.2 | 135.45 | 132.3 | 132.7 | 70.68 Thousand |
| 20 Nov, 2023 | 138.6 | 138.6 | 131.9 | 133.15 | 92.59 Thousand |
| 17 Nov, 2023 | 138.55 | 139.8 | 135.15 | 136.45 | 159.16 Thousand |
| 16 Nov, 2023 | 140.95 | 140.95 | 136.0 | 137.3 | 320.77 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM