Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 136.75 | 136.75 | 134.0 | 134.6 | 41.55 Thousand |
| 30 Oct, 2023 | 141.75 | 141.75 | 136.0 | 136.55 | 41.8 Thousand |
| 27 Oct, 2023 | 139.0 | 143.85 | 137.6 | 138.85 | 89.09 Thousand |
| 26 Oct, 2023 | 132.55 | 138.95 | 128.05 | 138.05 | 188.64 Thousand |
| 25 Oct, 2023 | 133.6 | 136.0 | 132.0 | 132.65 | 75.3 Thousand |
| 23 Oct, 2023 | 140.2 | 140.2 | 134.0 | 134.65 | 79.86 Thousand |
| 20 Oct, 2023 | 142.95 | 144.5 | 138.1 | 139.85 | 64.65 Thousand |
| 19 Oct, 2023 | 142.25 | 145.85 | 141.05 | 142.0 | 93.42 Thousand |
| 18 Oct, 2023 | 145.55 | 146.0 | 142.35 | 143.85 | 90.11 Thousand |
| 17 Oct, 2023 | 145.7 | 147.75 | 143.55 | 144.9 | 52.42 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM