Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 159.5 169.35 155.0 162.75 160.39 Thousand
28 Dec, 2023 161.9 164.2 157.35 161.35 157.4 Thousand
27 Dec, 2023 172.95 174.75 158.8 160.2 321.54 Thousand
26 Dec, 2023 169.5 171.95 167.45 169.25 187.1 Thousand
22 Dec, 2023 168.5 170.05 165.05 167.6 230.11 Thousand
21 Dec, 2023 158.85 167.85 154.1 165.8 404.81 Thousand
20 Dec, 2023 169.85 174.0 156.0 158.85 1.61 Million
19 Dec, 2023 156.55 171.7 154.5 167.95 1 Million
18 Dec, 2023 159.6 165.65 153.0 155.9 871.23 Thousand
15 Dec, 2023 146.05 164.0 144.4 159.6 1.57 Million