Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 143.3 | 151.35 | 143.3 | 151.35 | 172.15 Thousand |
| 29 Jan, 2024 | 146.9 | 147.85 | 140.0 | 144.15 | 47.81 Thousand |
| 25 Jan, 2024 | 142.5 | 145.7 | 142.5 | 145.0 | 31.22 Thousand |
| 24 Jan, 2024 | 146.8 | 146.8 | 138.0 | 142.2 | 33.99 Thousand |
| 23 Jan, 2024 | 145.7 | 147.0 | 140.95 | 143.05 | 44.45 Thousand |
| 19 Jan, 2024 | 147.0 | 152.0 | 143.5 | 145.55 | 27.09 Thousand |
| 18 Jan, 2024 | 147.95 | 150.0 | 141.1 | 147.35 | 26.01 Thousand |
| 17 Jan, 2024 | 144.05 | 149.4 | 144.05 | 146.85 | 41.4 Thousand |
| 16 Jan, 2024 | 152.5 | 155.0 | 148.0 | 148.25 | 35.6 Thousand |
| 15 Jan, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM