Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 140.9 | 140.9 | 137.2 | 138.9 | 57.73 Thousand |
| 26 Feb, 2024 | 140.8 | 142.6 | 138.35 | 139.55 | 85 Thousand |
| 23 Feb, 2024 | 146.15 | 146.15 | 141.0 | 141.9 | 76.01 Thousand |
| 22 Feb, 2024 | 144.0 | 147.45 | 141.3 | 143.7 | 63.03 Thousand |
| 21 Feb, 2024 | 148.75 | 148.9 | 142.5 | 143.35 | 51.2 Thousand |
| 20 Feb, 2024 | 147.55 | 147.85 | 142.5 | 143.1 | 46.84 Thousand |
| 19 Feb, 2024 | 150.4 | 150.4 | 145.1 | 145.5 | 50.76 Thousand |
| 16 Feb, 2024 | 153.25 | 153.25 | 146.15 | 148.2 | 66.1 Thousand |
| 15 Feb, 2024 | 151.2 | 153.2 | 149.35 | 151.0 | 45.3 Thousand |
| 14 Feb, 2024 | 145.3 | 151.35 | 143.1 | 149.95 | 53.36 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM