Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 140.2 | 140.2 | 134.0 | 134.65 | 31.94 Thousand |
| 20 Oct, 2023 | 142.95 | 144.5 | 138.1 | 139.85 | 25.86 Thousand |
| 19 Oct, 2023 | 142.25 | 145.85 | 141.05 | 142.0 | 37.37 Thousand |
| 18 Oct, 2023 | 145.55 | 146.0 | 142.35 | 143.85 | 36.04 Thousand |
| 17 Oct, 2023 | 145.7 | 147.75 | 143.55 | 144.9 | 20.96 Thousand |
| 16 Oct, 2023 | 147.95 | 149.8 | 143.5 | 144.55 | 110.35 Thousand |
| 13 Oct, 2023 | 137.5 | 149.3 | 136.4 | 145.85 | 242.24 Thousand |
| 12 Oct, 2023 | 136.0 | 139.9 | 133.6 | 135.75 | 128.03 Thousand |
| 11 Oct, 2023 | 135.0 | 135.6 | 133.25 | 134.65 | 25.19 Thousand |
| 10 Oct, 2023 | 135.75 | 135.75 | 132.2 | 133.4 | 14.36 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ