Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 101.05 | 106.05 | 100.0 | 101.0 | 198.49 Thousand |
| 27 Mar, 2024 | 105.8 | 108.95 | 100.55 | 101.0 | 259.36 Thousand |
| 26 Mar, 2024 | 104.55 | 106.05 | 102.5 | 105.8 | 217.04 Thousand |
| 22 Mar, 2024 | 101.5 | 104.9 | 100.1 | 101.0 | 149.67 Thousand |
| 21 Mar, 2024 | 104.2 | 107.5 | 100.0 | 101.7 | 118.16 Thousand |
| 20 Mar, 2024 | 106.15 | 108.1 | 103.25 | 104.25 | 94.92 Thousand |
| 19 Mar, 2024 | 109.9 | 111.95 | 103.15 | 105.35 | 127.8 Thousand |
| 18 Mar, 2024 | 105.75 | 108.3 | 104.2 | 108.3 | 88.08 Thousand |
| 15 Mar, 2024 | 104.0 | 104.0 | 99.0 | 103.15 | 173.13 Thousand |
| 14 Mar, 2024 | 99.95 | 101.3 | 94.0 | 101.25 | 303.67 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM