Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 130.05 | 136.5 | 130.05 | 133.8 | 20.33 Thousand |
| 06 Oct, 2023 | 135.95 | 136.3 | 132.05 | 133.1 | 12.42 Thousand |
| 05 Oct, 2023 | 137.0 | 138.85 | 132.35 | 133.3 | 29.38 Thousand |
| 04 Oct, 2023 | 139.0 | 139.0 | 133.05 | 135.65 | 16.41 Thousand |
| 03 Oct, 2023 | 138.0 | 138.75 | 130.8 | 138.05 | 22.21 Thousand |
| 29 Sep, 2023 | 138.0 | 139.0 | 133.95 | 135.0 | 13.07 Thousand |
| 28 Sep, 2023 | 143.25 | 144.3 | 136.35 | 136.55 | 38.15 Thousand |
| 27 Sep, 2023 | 144.4 | 144.85 | 142.65 | 143.5 | 20.79 Thousand |
| 26 Sep, 2023 | 143.6 | 146.95 | 141.45 | 143.2 | 19.91 Thousand |
| 25 Sep, 2023 | 147.0 | 147.0 | 140.4 | 143.45 | 43.67 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ