Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 109.85 | 110.55 | 96.0 | 96.5 | 357.57 Thousand |
| 12 Mar, 2024 | 118.75 | 118.75 | 104.55 | 106.65 | 389.7 Thousand |
| 11 Mar, 2024 | 128.95 | 128.95 | 113.15 | 115.75 | 628.68 Thousand |
| 07 Mar, 2024 | 127.05 | 127.85 | 120.2 | 122.0 | 60.08 Thousand |
| 06 Mar, 2024 | 126.9 | 128.2 | 118.0 | 124.55 | 229.6 Thousand |
| 05 Mar, 2024 | 129.45 | 130.75 | 123.8 | 125.15 | 133.28 Thousand |
| 04 Mar, 2024 | 134.6 | 134.85 | 128.6 | 129.25 | 109.52 Thousand |
| 01 Mar, 2024 | 136.5 | 136.5 | 132.05 | 133.0 | 73.7 Thousand |
| 29 Feb, 2024 | 133.6 | 137.4 | 130.45 | 132.8 | 63.66 Thousand |
| 28 Feb, 2024 | 140.65 | 141.55 | 133.0 | 133.6 | 90.34 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM