Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 144.0 | 150.9 | 140.4 | 148.7 | 87.16 Thousand |
| 12 Feb, 2024 | 148.65 | 150.45 | 143.0 | 143.65 | 42.45 Thousand |
| 09 Feb, 2024 | 151.65 | 152.85 | 148.05 | 151.5 | 71.99 Thousand |
| 08 Feb, 2024 | 154.4 | 155.45 | 147.1 | 152.25 | 184.74 Thousand |
| 07 Feb, 2024 | 158.95 | 160.75 | 151.55 | 154.35 | 218.99 Thousand |
| 06 Feb, 2024 | 157.9 | 161.0 | 151.75 | 159.6 | 199.17 Thousand |
| 05 Feb, 2024 | 159.25 | 161.15 | 153.7 | 155.1 | 50.66 Thousand |
| 02 Feb, 2024 | 161.4 | 161.4 | 157.6 | 159.2 | 110.42 Thousand |
| 01 Feb, 2024 | 162.95 | 165.4 | 155.0 | 160.0 | 195.85 Thousand |
| 31 Jan, 2024 | 156.6 | 158.9 | 151.35 | 158.9 | 135.19 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM