Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 148.0 | 155.5 | 146.5 | 155.5 | 110.87 Thousand |
| 11 Jan, 2024 | 152.9 | 152.9 | 147.0 | 148.1 | 38.1 Thousand |
| 10 Jan, 2024 | 152.8 | 153.7 | 149.6 | 151.7 | 65.16 Thousand |
| 09 Jan, 2024 | 156.0 | 160.0 | 149.0 | 149.4 | 66.85 Thousand |
| 08 Jan, 2024 | 155.5 | 161.9 | 154.0 | 154.85 | 28.83 Thousand |
| 05 Jan, 2024 | 162.5 | 162.5 | 155.0 | 155.5 | 53.64 Thousand |
| 04 Jan, 2024 | 160.0 | 162.8 | 155.4 | 159.4 | 29.79 Thousand |
| 03 Jan, 2024 | 163.45 | 163.45 | 157.25 | 159.3 | 39.65 Thousand |
| 02 Jan, 2024 | 164.45 | 164.95 | 157.1 | 161.4 | 43.47 Thousand |
| 01 Jan, 2024 | 166.0 | 166.0 | 160.0 | 161.65 | 40 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM