Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 119.6 | 120.5 | 113.75 | 118.3 | 83.83 Thousand |
| 12 Apr, 2024 | 126.9 | 127.0 | 122.7 | 123.65 | 90.05 Thousand |
| 10 Apr, 2024 | 125.5 | 127.95 | 124.0 | 126.75 | 136.32 Thousand |
| 09 Apr, 2024 | 129.0 | 129.3 | 119.7 | 126.55 | 179.47 Thousand |
| 08 Apr, 2024 | 135.7 | 138.0 | 127.0 | 128.15 | 329.14 Thousand |
| 05 Apr, 2024 | 123.0 | 131.65 | 123.0 | 131.65 | 608.37 Thousand |
| 04 Apr, 2024 | 122.0 | 122.0 | 118.0 | 119.7 | 342.59 Thousand |
| 03 Apr, 2024 | 114.5 | 116.2 | 113.85 | 116.2 | 127.18 Thousand |
| 02 Apr, 2024 | 106.0 | 110.7 | 105.35 | 110.7 | 152.69 Thousand |
| 01 Apr, 2024 | 104.0 | 106.05 | 102.65 | 105.45 | 97.11 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM