Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 135.7 | 135.75 | 133.3 | 135.35 | 8008.00 |
| 06 Nov, 2023 | 134.55 | 136.95 | 134.0 | 134.65 | 8928.00 |
| 03 Nov, 2023 | 134.65 | 135.95 | 133.2 | 133.45 | 13.97 Thousand |
| 02 Nov, 2023 | 133.25 | 134.05 | 132.95 | 133.2 | 11.06 Thousand |
| 01 Nov, 2023 | 136.95 | 136.95 | 133.1 | 133.4 | 9077.00 |
| 31 Oct, 2023 | 136.75 | 136.75 | 134.0 | 134.6 | 16.62 Thousand |
| 30 Oct, 2023 | 141.75 | 141.75 | 136.0 | 136.55 | 16.72 Thousand |
| 27 Oct, 2023 | 139.0 | 143.85 | 137.6 | 138.85 | 35.63 Thousand |
| 26 Oct, 2023 | 132.55 | 138.95 | 128.05 | 138.05 | 75.45 Thousand |
| 25 Oct, 2023 | 133.6 | 136.0 | 132.0 | 132.65 | 30.12 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ