Dev Information Technology Limited (DEVIT.NS)

INR 113.89

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 156.75 156.75 144.0 145.5 100.94 Thousand
21 Sep, 2023 149.5 149.55 149.5 149.55 18.53 Thousand
20 Sep, 2023 135.7 142.45 134.05 142.45 49.15 Thousand
18 Sep, 2023 134.05 138.0 134.05 135.7 20.96 Thousand
15 Sep, 2023 136.0 141.0 134.05 136.45 32.78 Thousand
14 Sep, 2023 132.5 136.0 132.5 134.5 13.93 Thousand