Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 119.1 | 121.35 | 118.1 | 118.8 | 25.73 Thousand |
| 29 Apr, 2024 | 124.2 | 124.2 | 118.1 | 118.55 | 52.55 Thousand |
| 26 Apr, 2024 | 119.3 | 121.45 | 118.7 | 119.95 | 36.36 Thousand |
| 25 Apr, 2024 | 121.8 | 121.95 | 118.1 | 118.7 | 39.27 Thousand |
| 24 Apr, 2024 | 121.2 | 123.75 | 120.6 | 121.3 | 31.01 Thousand |
| 23 Apr, 2024 | 126.0 | 126.0 | 119.0 | 120.55 | 49.6 Thousand |
| 22 Apr, 2024 | 120.4 | 123.85 | 118.0 | 120.45 | 50.35 Thousand |
| 19 Apr, 2024 | 119.35 | 123.45 | 118.1 | 119.85 | 58.82 Thousand |
| 18 Apr, 2024 | 128.5 | 128.5 | 119.25 | 123.3 | 84.95 Thousand |
| 16 Apr, 2024 | 118.0 | 121.95 | 118.0 | 120.75 | 43.78 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM