Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 119.1 | 120.95 | 117.1 | 117.85 | 42.55 Thousand |
| 28 May, 2024 | 123.0 | 123.8 | 119.05 | 120.55 | 64.32 Thousand |
| 27 May, 2024 | 120.0 | 124.4 | 115.95 | 121.55 | 170.73 Thousand |
| 24 May, 2024 | 119.8 | 122.0 | 112.0 | 117.85 | 83.65 Thousand |
| 23 May, 2024 | 111.9 | 122.15 | 110.65 | 119.95 | 239.72 Thousand |
| 22 May, 2024 | 111.95 | 112.0 | 108.05 | 111.05 | 60.09 Thousand |
| 21 May, 2024 | 112.0 | 112.0 | 109.2 | 110.8 | 66.59 Thousand |
| 18 May, 2024 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 537.00 |
| 17 May, 2024 | 110.8 | 110.8 | 106.95 | 109.85 | 66.96 Thousand |
| 16 May, 2024 | 109.1 | 110.95 | 108.0 | 108.6 | 25.62 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM