Dev Information Technology Limited (DEVIT.NS)

INR 103.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 169.85 174.0 156.0 158.85 647.82 Thousand
19 Dec, 2023 156.55 171.7 154.5 167.95 401.45 Thousand
18 Dec, 2023 159.6 165.65 153.0 155.9 348.49 Thousand
15 Dec, 2023 146.05 164.0 144.4 159.6 628.43 Thousand
14 Dec, 2023 154.95 154.95 142.75 144.15 195.77 Thousand
13 Dec, 2023 134.8 152.9 132.35 147.5 309 Thousand
12 Dec, 2023 133.0 138.0 130.55 131.6 104.9 Thousand
11 Dec, 2023 127.1 130.85 126.15 129.85 32.82 Thousand
08 Dec, 2023 127.95 129.15 126.1 127.1 21.19 Thousand
07 Dec, 2023 129.95 130.7 122.0 126.45 42.67 Thousand