Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 119.6 | 125.98 | 119.0 | 121.25 | 188.02 Thousand |
| 11 Jun, 2024 | 119.7 | 121.75 | 117.1 | 118.93 | 80.5 Thousand |
| 10 Jun, 2024 | 117.8 | 120.8 | 115.23 | 119.05 | 124.54 Thousand |
| 07 Jun, 2024 | 112.0 | 117.85 | 112.0 | 114.5 | 149.56 Thousand |
| 06 Jun, 2024 | 109.5 | 112.0 | 108.15 | 109.75 | 87.71 Thousand |
| 05 Jun, 2024 | 102.1 | 107.0 | 102.1 | 104.9 | 86.7 Thousand |
| 04 Jun, 2024 | 116.0 | 116.0 | 101.5 | 102.85 | 177.46 Thousand |
| 03 Jun, 2024 | 122.35 | 122.35 | 109.75 | 112.75 | 106.45 Thousand |
| 31 May, 2024 | 113.15 | 115.9 | 110.5 | 114.15 | 67.8 Thousand |
| 30 May, 2024 | 117.85 | 118.95 | 112.3 | 113.0 | 38.21 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM