Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 160.0 | 162.8 | 155.4 | 159.4 | 11.91 Thousand |
| 03 Jan, 2024 | 163.45 | 163.45 | 157.25 | 159.3 | 15.86 Thousand |
| 02 Jan, 2024 | 164.45 | 164.95 | 157.1 | 161.4 | 17.39 Thousand |
| 01 Jan, 2024 | 166.0 | 166.0 | 160.0 | 161.65 | 16 Thousand |
| 29 Dec, 2023 | 159.5 | 169.35 | 155.0 | 162.75 | 64.15 Thousand |
| 28 Dec, 2023 | 161.9 | 164.2 | 157.35 | 161.35 | 62.96 Thousand |
| 27 Dec, 2023 | 172.95 | 174.75 | 158.8 | 160.2 | 128.61 Thousand |
| 26 Dec, 2023 | 169.5 | 171.95 | 167.45 | 169.25 | 74.84 Thousand |
| 22 Dec, 2023 | 168.5 | 170.05 | 165.05 | 167.6 | 92.04 Thousand |
| 21 Dec, 2023 | 158.85 | 167.85 | 154.1 | 165.8 | 161.92 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ