Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 162.95 | 165.4 | 155.0 | 160.0 | 78.34 Thousand |
| 31 Jan, 2024 | 156.6 | 158.9 | 151.35 | 158.9 | 54.07 Thousand |
| 30 Jan, 2024 | 143.3 | 151.35 | 143.3 | 151.35 | 68.86 Thousand |
| 29 Jan, 2024 | 146.9 | 147.85 | 140.0 | 144.15 | 19.12 Thousand |
| 25 Jan, 2024 | 142.5 | 145.7 | 142.5 | 145.0 | 12.48 Thousand |
| 24 Jan, 2024 | 146.8 | 146.8 | 138.0 | 142.2 | 13.59 Thousand |
| 23 Jan, 2024 | 145.7 | 147.0 | 140.95 | 143.05 | 17.78 Thousand |
| 22 Jan, 2024 | 145.55 | 145.55 | 145.55 | 145.55 | - |
| 20 Jan, 2024 | 145.25 | 149.0 | 141.0 | 142.8 | 21.2 Thousand |
| 19 Jan, 2024 | 147.0 | 152.0 | 143.5 | 145.55 | 10.83 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ