Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 121.0 | 123.8 | 119.63 | 120.8 | 49.5 Thousand |
| 10 Jul, 2024 | 123.1 | 124.98 | 118.95 | 120.83 | 92.31 Thousand |
| 09 Jul, 2024 | 120.95 | 128.4 | 120.95 | 122.65 | 310.22 Thousand |
| 08 Jul, 2024 | 129.0 | 129.0 | 115.65 | 119.68 | 187.97 Thousand |
| 05 Jul, 2024 | 130.7 | 130.8 | 125.0 | 125.83 | 180.09 Thousand |
| 04 Jul, 2024 | 125.5 | 135.0 | 123.5 | 130.55 | 749.19 Thousand |
| 03 Jul, 2024 | 120.0 | 123.48 | 117.63 | 122.8 | 270.79 Thousand |
| 02 Jul, 2024 | 119.5 | 121.9 | 114.0 | 116.7 | 88.09 Thousand |
| 01 Jul, 2024 | 112.9 | 122.45 | 109.95 | 118.45 | 309.04 Thousand |
| 28 Jun, 2024 | 113.5 | 115.5 | 109.73 | 112.3 | 303.67 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM