Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.0 138.75 130.8 138.05 22.21 Thousand
29 Sep, 2023 138.0 139.0 133.95 135.0 13.07 Thousand
28 Sep, 2023 143.25 144.3 136.35 136.55 38.15 Thousand
27 Sep, 2023 144.4 144.85 142.65 143.5 20.79 Thousand
26 Sep, 2023 143.6 146.95 141.45 143.2 19.91 Thousand
25 Sep, 2023 147.0 147.0 140.4 143.45 43.67 Thousand
22 Sep, 2023 156.75 156.75 144.0 145.5 100.94 Thousand
21 Sep, 2023 149.5 149.55 149.5 149.55 18.53 Thousand
20 Sep, 2023 135.7 142.45 134.05 142.45 49.15 Thousand
18 Sep, 2023 134.05 138.0 134.05 135.7 20.96 Thousand