Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 133.6 | 137.4 | 130.45 | 132.8 | 25.46 Thousand |
| 28 Feb, 2024 | 140.65 | 141.55 | 133.0 | 133.6 | 36.13 Thousand |
| 27 Feb, 2024 | 140.9 | 140.9 | 137.2 | 138.9 | 23.09 Thousand |
| 26 Feb, 2024 | 140.8 | 142.6 | 138.35 | 139.55 | 34 Thousand |
| 23 Feb, 2024 | 146.15 | 146.15 | 141.0 | 141.9 | 30.4 Thousand |
| 22 Feb, 2024 | 144.0 | 147.45 | 141.3 | 143.7 | 25.21 Thousand |
| 21 Feb, 2024 | 148.75 | 148.9 | 142.5 | 143.35 | 20.48 Thousand |
| 20 Feb, 2024 | 147.55 | 147.85 | 142.5 | 143.1 | 18.73 Thousand |
| 19 Feb, 2024 | 150.4 | 150.4 | 145.1 | 145.5 | 20.3 Thousand |
| 16 Feb, 2024 | 153.25 | 153.25 | 146.15 | 148.2 | 26.44 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ