Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 122.05 | 124.03 | 120.1 | 121.35 | 70.89 Thousand |
| 08 Aug, 2024 | 126.0 | 126.0 | 118.98 | 120.8 | 153.46 Thousand |
| 07 Aug, 2024 | 121.55 | 128.0 | 119.0 | 124.08 | 150.25 Thousand |
| 06 Aug, 2024 | 126.0 | 129.4 | 119.8 | 120.53 | 179.99 Thousand |
| 05 Aug, 2024 | 133.0 | 133.0 | 120.35 | 123.73 | 259.72 Thousand |
| 02 Aug, 2024 | 135.7 | 137.95 | 133.0 | 134.43 | 118.2 Thousand |
| 01 Aug, 2024 | 135.8 | 140.5 | 134.2 | 135.7 | 188.16 Thousand |
| 31 Jul, 2024 | 140.8 | 141.28 | 133.38 | 135.1 | 144.31 Thousand |
| 30 Jul, 2024 | 139.38 | 145.0 | 139.0 | 140.08 | 115.14 Thousand |
| 29 Jul, 2024 | 145.95 | 146.4 | 139.0 | 140.03 | 173.04 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM