Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 145.7 147.75 143.55 144.9 20.96 Thousand
16 Oct, 2023 147.95 149.8 143.5 144.55 110.35 Thousand
13 Oct, 2023 137.5 149.3 136.4 145.85 242.24 Thousand
12 Oct, 2023 136.0 139.9 133.6 135.75 128.03 Thousand
11 Oct, 2023 135.0 135.6 133.25 134.65 25.19 Thousand
10 Oct, 2023 135.75 135.75 132.2 133.4 14.36 Thousand
09 Oct, 2023 130.05 136.5 130.05 133.8 20.33 Thousand
06 Oct, 2023 135.95 136.3 132.05 133.1 12.42 Thousand
05 Oct, 2023 137.0 138.85 132.35 133.3 29.38 Thousand
04 Oct, 2023 139.0 139.0 133.05 135.65 16.41 Thousand