Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 136.5 | 138.28 | 129.93 | 132.3 | 184.4 Thousand |
| 23 Aug, 2024 | 139.15 | 141.45 | 133.55 | 135.15 | 270.3 Thousand |
| 22 Aug, 2024 | 127.0 | 146.3 | 125.0 | 138.8 | 1.95 Million |
| 21 Aug, 2024 | 126.0 | 127.95 | 124.0 | 124.63 | 84.61 Thousand |
| 20 Aug, 2024 | 126.8 | 128.85 | 124.0 | 124.45 | 77.16 Thousand |
| 19 Aug, 2024 | 127.0 | 127.0 | 124.2 | 126.13 | 59.72 Thousand |
| 16 Aug, 2024 | 120.0 | 124.7 | 119.45 | 123.65 | 98.51 Thousand |
| 14 Aug, 2024 | 125.0 | 125.0 | 116.7 | 118.38 | 139.06 Thousand |
| 13 Aug, 2024 | 124.9 | 126.75 | 120.1 | 121.48 | 43.72 Thousand |
| 12 Aug, 2024 | 123.0 | 125.4 | 119.8 | 124.3 | 139.61 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM