Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 132.6 | 137.0 | 130.4 | 131.25 | 151.95 Thousand |
| 20 Sep, 2024 | 129.95 | 134.0 | 127.83 | 131.55 | 202.59 Thousand |
| 19 Sep, 2024 | 130.5 | 130.5 | 121.55 | 126.18 | 213.8 Thousand |
| 18 Sep, 2024 | 130.1 | 131.8 | 127.0 | 128.7 | 82.76 Thousand |
| 17 Sep, 2024 | 130.9 | 132.4 | 129.0 | 129.55 | 385.93 Thousand |
| 16 Sep, 2024 | 129.0 | 131.85 | 127.0 | 128.18 | 80.46 Thousand |
| 13 Sep, 2024 | 131.0 | 131.5 | 128.0 | 128.63 | 74.51 Thousand |
| 12 Sep, 2024 | 133.7 | 135.45 | 128.23 | 130.38 | 99.02 Thousand |
| 11 Sep, 2024 | 131.15 | 134.0 | 130.55 | 132.7 | 52.1 Thousand |
| 10 Sep, 2024 | 131.1 | 134.13 | 130.0 | 130.55 | 79.68 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM