Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 154.95 154.95 142.75 144.15 195.77 Thousand
13 Dec, 2023 134.8 152.9 132.35 147.5 309 Thousand
12 Dec, 2023 133.0 138.0 130.55 131.6 104.9 Thousand
11 Dec, 2023 127.1 130.85 126.15 129.85 32.82 Thousand
08 Dec, 2023 127.95 129.15 126.1 127.1 21.19 Thousand
07 Dec, 2023 129.95 130.7 122.0 126.45 42.67 Thousand
06 Dec, 2023 126.95 130.9 125.75 127.9 46.62 Thousand
05 Dec, 2023 127.95 127.95 125.5 125.7 14.81 Thousand
04 Dec, 2023 126.05 129.0 125.05 125.85 30.73 Thousand
01 Dec, 2023 129.5 130.65 125.65 126.65 30.84 Thousand