Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 140.15 | 141.0 | 132.4 | 136.8 | 330.57 Thousand |
| 21 Oct, 2024 | 147.1 | 148.88 | 131.55 | 140.75 | 481.63 Thousand |
| 18 Oct, 2024 | 146.48 | 148.65 | 142.65 | 147.1 | 180.56 Thousand |
| 17 Oct, 2024 | 151.33 | 151.98 | 145.1 | 146.48 | 204.08 Thousand |
| 16 Oct, 2024 | 154.05 | 159.8 | 148.25 | 150.55 | 528.62 Thousand |
| 15 Oct, 2024 | 152.8 | 153.85 | 150.7 | 152.53 | 184 Thousand |
| 14 Oct, 2024 | 153.95 | 155.0 | 150.53 | 152.13 | 310.22 Thousand |
| 11 Oct, 2024 | 151.0 | 157.95 | 150.0 | 152.95 | 734.83 Thousand |
| 10 Oct, 2024 | 153.5 | 154.4 | 150.03 | 151.13 | 267.89 Thousand |
| 09 Oct, 2024 | 152.3 | 156.5 | 152.0 | 153.1 | 252.24 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM