Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 149.7 | 154.9 | 148.7 | 152.85 | 241.96 Thousand |
| 04 Nov, 2024 | 157.0 | 158.9 | 147.1 | 150.15 | 791.17 Thousand |
| 01 Nov, 2024 | 143.85 | 163.0 | 143.85 | 153.18 | 1.1 Million |
| 31 Oct, 2024 | 142.65 | 144.85 | 139.55 | 142.98 | 224.51 Thousand |
| 30 Oct, 2024 | 133.3 | 148.0 | 130.1 | 144.68 | 1.19 Million |
| 29 Oct, 2024 | 136.0 | 136.0 | 130.0 | 132.35 | 86.13 Thousand |
| 28 Oct, 2024 | 128.55 | 135.9 | 128.55 | 133.53 | 89.2 Thousand |
| 25 Oct, 2024 | 132.8 | 135.9 | 125.2 | 128.05 | 153.14 Thousand |
| 24 Oct, 2024 | 137.93 | 138.38 | 131.35 | 132.75 | 162.39 Thousand |
| 23 Oct, 2024 | 138.8 | 139.75 | 134.03 | 137.93 | 190.01 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM