Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 160.65 | 162.2 | 156.0 | 156.9 | 426.55 Thousand |
| 04 Dec, 2024 | 163.85 | 164.7 | 159.1 | 160.18 | 422.45 Thousand |
| 03 Dec, 2024 | 165.9 | 166.0 | 161.35 | 162.1 | 451.09 Thousand |
| 02 Dec, 2024 | 162.4 | 166.4 | 160.08 | 164.6 | 590 Thousand |
| 29 Nov, 2024 | 161.5 | 162.5 | 159.5 | 161.2 | 431.41 Thousand |
| 28 Nov, 2024 | 162.5 | 164.9 | 160.0 | 160.93 | 605.32 Thousand |
| 27 Nov, 2024 | 173.03 | 174.45 | 162.5 | 164.25 | 1.35 Million |
| 26 Nov, 2024 | 174.9 | 178.4 | 170.73 | 173.03 | 1.59 Million |
| 25 Nov, 2024 | 164.5 | 185.0 | 163.0 | 171.9 | 6.62 Million |
| 22 Nov, 2024 | 158.0 | 168.0 | 156.0 | 160.85 | 2.29 Million |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM