INR 149.77
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 136.5 | 136.5 | 132.05 | 133.0 | 29.48 Thousand |
29 Feb, 2024 | 133.6 | 137.4 | 130.45 | 132.8 | 25.46 Thousand |
28 Feb, 2024 | 140.65 | 141.55 | 133.0 | 133.6 | 36.13 Thousand |
27 Feb, 2024 | 140.9 | 140.9 | 137.2 | 138.9 | 23.09 Thousand |
26 Feb, 2024 | 140.8 | 142.6 | 138.35 | 139.55 | 34 Thousand |
23 Feb, 2024 | 146.15 | 146.15 | 141.0 | 141.9 | 30.4 Thousand |
22 Feb, 2024 | 144.0 | 147.45 | 141.3 | 143.7 | 25.21 Thousand |
21 Feb, 2024 | 148.75 | 148.9 | 142.5 | 143.35 | 20.48 Thousand |
20 Feb, 2024 | 147.55 | 147.85 | 142.5 | 143.1 | 18.73 Thousand |
19 Feb, 2024 | 150.4 | 150.4 | 145.1 | 145.5 | 20.3 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ