Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 165.8 | 191.0 | 164.33 | 185.8 | 6.37 Million |
| 02 Jan, 2025 | 165.7 | 168.6 | 163.3 | 165.08 | 475.17 Thousand |
| 01 Jan, 2025 | 164.75 | 167.8 | 162.5 | 165.4 | 353.11 Thousand |
| 31 Dec, 2024 | 163.7 | 166.9 | 160.25 | 164.88 | 525.93 Thousand |
| 30 Dec, 2024 | 173.0 | 173.6 | 164.15 | 165.35 | 1.01 Million |
| 27 Dec, 2024 | 182.4 | 184.38 | 168.53 | 171.8 | 1.98 Million |
| 26 Dec, 2024 | 165.1 | 180.0 | 165.1 | 175.18 | 5.71 Million |
| 24 Dec, 2024 | 158.75 | 169.9 | 158.75 | 163.2 | 2.58 Million |
| 23 Dec, 2024 | 153.05 | 164.3 | 152.9 | 158.73 | 1.28 Million |
| 20 Dec, 2024 | 149.7 | 158.98 | 149.7 | 151.95 | 559.06 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM