Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 104.0 104.0 99.0 103.15 69.25 Thousand
14 Mar, 2024 99.95 101.3 94.0 101.25 121.46 Thousand
13 Mar, 2024 109.85 110.55 96.0 96.5 143.02 Thousand
12 Mar, 2024 118.75 118.75 104.55 106.65 155.88 Thousand
11 Mar, 2024 128.95 128.95 113.15 115.75 251.47 Thousand
07 Mar, 2024 127.05 127.85 120.2 122.0 24.03 Thousand
06 Mar, 2024 126.9 128.2 118.0 124.55 91.84 Thousand
05 Mar, 2024 129.45 130.75 123.8 125.15 53.31 Thousand
04 Mar, 2024 134.6 134.85 128.6 129.25 43.81 Thousand
02 Mar, 2024 132.5 135.65 131.1 133.15 3152.00