Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 149.5 | 151.0 | 147.88 | 149.95 | 229.89 Thousand |
| 18 Dec, 2024 | 154.03 | 155.9 | 151.0 | 151.2 | 209.85 Thousand |
| 17 Dec, 2024 | 156.13 | 156.13 | 154.0 | 154.43 | 127.52 Thousand |
| 16 Dec, 2024 | 156.4 | 159.9 | 152.8 | 156.13 | 702.77 Thousand |
| 13 Dec, 2024 | 153.0 | 155.0 | 151.0 | 154.08 | 317.25 Thousand |
| 12 Dec, 2024 | 155.9 | 155.9 | 151.1 | 152.75 | 228.49 Thousand |
| 11 Dec, 2024 | 156.03 | 158.5 | 154.03 | 155.05 | 224.1 Thousand |
| 10 Dec, 2024 | 155.83 | 158.88 | 155.15 | 155.98 | 248.09 Thousand |
| 09 Dec, 2024 | 156.63 | 158.88 | 154.93 | 155.55 | 277.47 Thousand |
| 06 Dec, 2024 | 158.5 | 160.7 | 156.23 | 156.95 | 383.36 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM