Dev Information Technology Limited (DEVIT.NS)

INR 149.77

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 148.0 155.5 146.5 155.5 44.35 Thousand
11 Jan, 2024 152.9 152.9 147.0 148.1 15.24 Thousand
10 Jan, 2024 152.8 153.7 149.6 151.7 26.06 Thousand
09 Jan, 2024 156.0 160.0 149.0 149.4 26.74 Thousand
08 Jan, 2024 155.5 161.9 154.0 154.85 11.53 Thousand
05 Jan, 2024 162.5 162.5 155.0 155.5 21.45 Thousand
04 Jan, 2024 160.0 162.8 155.4 159.4 11.91 Thousand
03 Jan, 2024 163.45 163.45 157.25 159.3 15.86 Thousand
02 Jan, 2024 164.45 164.95 157.1 161.4 17.39 Thousand
01 Jan, 2024 166.0 166.0 160.0 161.65 16 Thousand