Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 156.05 | 160.8 | 152.05 | 153.15 | 551.84 Thousand |
| 19 Nov, 2024 | 162.0 | 166.0 | 155.05 | 158.43 | 715.28 Thousand |
| 18 Nov, 2024 | 155.1 | 165.0 | 152.0 | 160.05 | 1.29 Million |
| 14 Nov, 2024 | 170.9 | 177.98 | 155.0 | 160.48 | 3.42 Million |
| 13 Nov, 2024 | 155.0 | 173.7 | 148.0 | 168.65 | 7.31 Million |
| 12 Nov, 2024 | 154.55 | 156.9 | 148.1 | 149.6 | 359.67 Thousand |
| 11 Nov, 2024 | 156.9 | 158.7 | 152.28 | 154.15 | 351.76 Thousand |
| 08 Nov, 2024 | 153.8 | 164.6 | 151.05 | 156.7 | 1.71 Million |
| 07 Nov, 2024 | 154.25 | 156.8 | 151.1 | 152.55 | 220.2 Thousand |
| 06 Nov, 2024 | 154.1 | 157.7 | 153.0 | 154.28 | 293.18 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM