Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 149.9 | 154.55 | 147.3 | 152.35 | 420.32 Thousand |
| 07 Oct, 2024 | 161.65 | 163.45 | 147.4 | 150.98 | 610.77 Thousand |
| 04 Oct, 2024 | 159.1 | 166.0 | 157.85 | 161.55 | 1.09 Million |
| 03 Oct, 2024 | 156.5 | 169.7 | 153.1 | 159.65 | 2.35 Million |
| 01 Oct, 2024 | 154.8 | 161.98 | 151.33 | 157.95 | 1.97 Million |
| 30 Sep, 2024 | 148.48 | 155.95 | 145.7 | 152.18 | 1.04 Million |
| 27 Sep, 2024 | 146.85 | 153.9 | 146.0 | 147.8 | 2.51 Million |
| 26 Sep, 2024 | 145.68 | 152.9 | 142.03 | 144.9 | 2.99 Million |
| 25 Sep, 2024 | 130.9 | 148.9 | 130.9 | 145.93 | 8.06 Million |
| 24 Sep, 2024 | 131.8 | 131.9 | 127.5 | 128.0 | 63.37 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM