Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 119.0 | 120.5 | 116.15 | 117.05 | 58.45 Thousand |
| 30 Apr, 2024 | 119.1 | 121.35 | 118.1 | 118.8 | 10.29 Thousand |
| 29 Apr, 2024 | 124.2 | 124.2 | 118.1 | 118.55 | 21.02 Thousand |
| 26 Apr, 2024 | 119.3 | 121.45 | 118.7 | 119.95 | 14.54 Thousand |
| 25 Apr, 2024 | 121.8 | 121.95 | 118.1 | 118.7 | 15.7 Thousand |
| 24 Apr, 2024 | 121.2 | 123.75 | 120.6 | 121.3 | 12.4 Thousand |
| 23 Apr, 2024 | 126.0 | 126.0 | 119.0 | 120.55 | 19.84 Thousand |
| 22 Apr, 2024 | 120.4 | 123.85 | 118.0 | 120.45 | 20.14 Thousand |
| 19 Apr, 2024 | 119.35 | 123.45 | 118.1 | 119.85 | 23.53 Thousand |
| 18 Apr, 2024 | 128.5 | 128.5 | 119.25 | 123.3 | 33.98 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ