Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 131.3 | 132.0 | 129.0 | 131.1 | 60.77 Thousand |
| 06 Sep, 2024 | 135.85 | 137.5 | 131.1 | 131.93 | 103.59 Thousand |
| 05 Sep, 2024 | 134.13 | 139.5 | 133.2 | 135.3 | 115.86 Thousand |
| 04 Sep, 2024 | 135.03 | 135.7 | 132.13 | 133.55 | 124.55 Thousand |
| 03 Sep, 2024 | 140.65 | 142.45 | 135.35 | 136.5 | 116.01 Thousand |
| 02 Sep, 2024 | 139.95 | 147.0 | 138.0 | 140.53 | 658.02 Thousand |
| 30 Aug, 2024 | 136.1 | 141.0 | 134.15 | 138.93 | 387.75 Thousand |
| 29 Aug, 2024 | 131.25 | 137.0 | 129.6 | 135.98 | 216.68 Thousand |
| 28 Aug, 2024 | 132.1 | 138.25 | 130.0 | 131.25 | 139.42 Thousand |
| 27 Aug, 2024 | 132.45 | 134.5 | 130.6 | 132.55 | 81.12 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM