Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 146.0 | 149.4 | 143.05 | 143.8 | 242.55 Thousand |
| 25 Jul, 2024 | 138.0 | 144.4 | 136.6 | 143.08 | 254.28 Thousand |
| 24 Jul, 2024 | 139.75 | 143.8 | 137.5 | 138.45 | 198.26 Thousand |
| 23 Jul, 2024 | 143.9 | 143.9 | 130.5 | 137.73 | 213.44 Thousand |
| 22 Jul, 2024 | 140.95 | 144.4 | 138.8 | 140.63 | 256.74 Thousand |
| 19 Jul, 2024 | 149.45 | 152.0 | 138.0 | 139.55 | 535.46 Thousand |
| 18 Jul, 2024 | 145.0 | 151.0 | 139.0 | 147.08 | 937.78 Thousand |
| 16 Jul, 2024 | 150.05 | 158.0 | 141.55 | 144.15 | 3.34 Million |
| 15 Jul, 2024 | 122.9 | 145.35 | 122.9 | 145.35 | 5.49 Million |
| 12 Jul, 2024 | 121.5 | 122.9 | 119.4 | 121.13 | 59.16 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM