Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 147.95 | 150.0 | 141.1 | 147.35 | 10.4 Thousand |
| 17 Jan, 2024 | 144.05 | 149.4 | 144.05 | 146.85 | 16.56 Thousand |
| 16 Jan, 2024 | 152.5 | 155.0 | 148.0 | 148.25 | 14.24 Thousand |
| 15 Jan, 2024 | 158.0 | 160.0 | 150.0 | 153.1 | 19.2 Thousand |
| 12 Jan, 2024 | 148.0 | 155.5 | 146.5 | 155.5 | 44.35 Thousand |
| 11 Jan, 2024 | 152.9 | 152.9 | 147.0 | 148.1 | 15.24 Thousand |
| 10 Jan, 2024 | 152.8 | 153.7 | 149.6 | 151.7 | 26.06 Thousand |
| 09 Jan, 2024 | 156.0 | 160.0 | 149.0 | 149.4 | 26.74 Thousand |
| 08 Jan, 2024 | 155.5 | 161.9 | 154.0 | 154.85 | 11.53 Thousand |
| 05 Jan, 2024 | 162.5 | 162.5 | 155.0 | 155.5 | 21.45 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ