Dev Information Technology Limited (DEVIT.NS)

INR 114.6

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 138.6 138.6 131.9 133.15 37.03 Thousand
17 Nov, 2023 138.55 139.8 135.15 136.45 63.66 Thousand
16 Nov, 2023 140.95 140.95 136.0 137.3 128.31 Thousand
15 Nov, 2023 135.05 138.95 135.05 138.5 36.21 Thousand
13 Nov, 2023 137.0 137.0 134.05 135.35 32.95 Thousand
12 Nov, 2023 135.9 139.0 133.7 136.0 41.01 Thousand
10 Nov, 2023 135.4 135.4 133.2 134.7 29.31 Thousand
09 Nov, 2023 133.25 135.4 133.25 134.05 9302.00
08 Nov, 2023 133.2 135.35 133.2 134.25 35.32 Thousand
07 Nov, 2023 135.7 135.75 133.3 135.35 8008.00