Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 114.68 | 116.7 | 112.0 | 112.9 | 57.57 Thousand |
| 26 Jun, 2024 | 116.0 | 119.5 | 114.03 | 114.68 | 47.62 Thousand |
| 25 Jun, 2024 | 117.25 | 118.9 | 112.0 | 114.85 | 65.85 Thousand |
| 24 Jun, 2024 | 117.3 | 117.9 | 114.25 | 115.78 | 28.66 Thousand |
| 21 Jun, 2024 | 115.5 | 119.38 | 114.03 | 117.3 | 73.39 Thousand |
| 20 Jun, 2024 | 117.38 | 119.8 | 114.0 | 114.88 | 80.34 Thousand |
| 19 Jun, 2024 | 118.7 | 119.9 | 116.0 | 116.78 | 35.99 Thousand |
| 18 Jun, 2024 | 120.3 | 123.1 | 116.2 | 118.08 | 60.44 Thousand |
| 14 Jun, 2024 | 120.35 | 123.25 | 118.5 | 119.63 | 72.7 Thousand |
| 13 Jun, 2024 | 121.25 | 122.85 | 118.0 | 120.3 | 59.13 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM