Dev Information Technology Limited (DEVIT.NS)
INR 110.25
(1.86%)
INR 110.25
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 143.25 | 144.3 | 136.35 | 136.55 | 38.15 Thousand |
| 27 Sep, 2023 | 144.4 | 144.85 | 142.65 | 143.5 | 20.79 Thousand |
| 26 Sep, 2023 | 143.6 | 146.95 | 141.45 | 143.2 | 19.91 Thousand |
| 25 Sep, 2023 | 147.0 | 147.0 | 140.4 | 143.45 | 43.67 Thousand |
| 22 Sep, 2023 | 156.75 | 156.75 | 144.0 | 145.5 | 100.94 Thousand |
| 21 Sep, 2023 | 149.5 | 149.55 | 149.5 | 149.55 | 18.53 Thousand |
| 20 Sep, 2023 | 135.7 | 142.45 | 134.05 | 142.45 | 49.15 Thousand |
| 18 Sep, 2023 | 134.05 | 138.0 | 134.05 | 135.7 | 20.96 Thousand |
| 15 Sep, 2023 | 136.0 | 141.0 | 134.05 | 136.45 | 32.78 Thousand |
| 14 Sep, 2023 | 132.5 | 136.0 | 132.5 | 134.5 | 13.93 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ