Dev Information Technology Limited (DEVIT.NS)
INR 103.2
(0.44%)
INR 103.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 126.95 | 130.9 | 125.75 | 127.9 | 46.62 Thousand |
| 05 Dec, 2023 | 127.95 | 127.95 | 125.5 | 125.7 | 14.81 Thousand |
| 04 Dec, 2023 | 126.05 | 129.0 | 125.05 | 125.85 | 30.73 Thousand |
| 01 Dec, 2023 | 129.5 | 130.65 | 125.65 | 126.65 | 30.84 Thousand |
| 30 Nov, 2023 | 129.9 | 130.95 | 127.8 | 128.8 | 27.16 Thousand |
| 29 Nov, 2023 | 130.55 | 132.45 | 128.05 | 129.2 | 46.5 Thousand |
| 28 Nov, 2023 | 128.4 | 132.0 | 127.0 | 130.6 | 29.5 Thousand |
| 24 Nov, 2023 | 131.3 | 131.3 | 126.1 | 126.8 | 36.78 Thousand |
| 23 Nov, 2023 | 130.35 | 132.9 | 128.6 | 129.05 | 44.24 Thousand |
| 22 Nov, 2023 | 132.75 | 133.9 | 129.0 | 130.2 | 53.85 Thousand |
T
UNIINFO
PSYTF
OASISEC
MDG
0JTZ