Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 112.0 | 112.4 | 106.0 | 108.25 | 66.14 Thousand |
| 14 May, 2024 | 109.8 | 112.15 | 107.8 | 110.75 | 34.36 Thousand |
| 13 May, 2024 | 107.55 | 110.5 | 106.6 | 108.85 | 82.62 Thousand |
| 10 May, 2024 | 111.0 | 112.9 | 107.65 | 109.4 | 52.08 Thousand |
| 09 May, 2024 | 107.0 | 114.7 | 105.65 | 110.05 | 107.02 Thousand |
| 08 May, 2024 | 109.0 | 111.5 | 106.0 | 106.4 | 47.23 Thousand |
| 07 May, 2024 | 111.6 | 114.95 | 106.45 | 107.7 | 96.64 Thousand |
| 06 May, 2024 | 115.05 | 118.8 | 108.85 | 111.95 | 55.95 Thousand |
| 03 May, 2024 | 118.35 | 118.35 | 114.1 | 114.95 | 27.66 Thousand |
| 02 May, 2024 | 119.0 | 120.5 | 116.15 | 117.05 | 146.14 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM