Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 72.5 72.5 72.5 72.5 -
05 Sep, 2018 72.5 72.5 72.5 72.5 -
04 Sep, 2018 72.6 72.6 72.5 72.5 45 Thousand
03 Sep, 2018 72.5 72.5 72.5 72.5 -
31 Aug, 2018 72.5 72.5 72.5 72.5 30 Thousand
30 Aug, 2018 77.0 77.0 77.0 77.0 -
29 Aug, 2018 77.0 77.0 77.0 77.0 15 Thousand
28 Aug, 2018 77.8 77.8 77.8 77.8 90 Thousand
27 Aug, 2018 71.0 72.1 71.0 72.1 30 Thousand
24 Aug, 2018 76.9 76.9 76.9 76.9 -