Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 72.4 | 72.4 | 69.0 | 70.7 | 60 Thousand |
| 08 Oct, 2018 | 71.0 | 71.0 | 68.0 | 68.0 | 90 Thousand |
| 05 Oct, 2018 | 71.0 | 71.0 | 68.0 | 68.0 | 30 Thousand |
| 04 Oct, 2018 | 71.0 | 71.0 | 68.0 | 68.0 | 45 Thousand |
| 03 Oct, 2018 | 71.0 | 71.0 | 71.0 | 71.0 | 15 Thousand |
| 01 Oct, 2018 | 71.1 | 71.1 | 71.0 | 71.0 | 30 Thousand |
| 28 Sep, 2018 | 71.0 | 71.0 | 71.0 | 71.0 | 15 Thousand |
| 27 Sep, 2018 | 73.5 | 73.5 | 73.5 | 73.5 | 60 Thousand |
| 26 Sep, 2018 | 65.0 | 77.1 | 58.8 | 74.5 | 150 Thousand |
| 25 Sep, 2018 | 72.0 | 74.0 | 72.0 | 73.5 | 90 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM