Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 30 Thousand |
| 21 Sep, 2018 | 73.0 | 73.0 | 73.0 | 73.0 | 15 Thousand |
| 19 Sep, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Sep, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Sep, 2018 | 73.0 | 75.0 | 73.0 | 75.0 | 225 Thousand |
| 14 Sep, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 12 Sep, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | 15 Thousand |
| 11 Sep, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 Sep, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Sep, 2018 | 70.1 | 70.1 | 70.0 | 70.0 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM