Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 72.0 72.0 72.0 72.0 -
23 Oct, 2018 72.0 72.0 72.0 72.0 45 Thousand
22 Oct, 2018 71.0 71.0 71.0 71.0 -
19 Oct, 2018 71.0 71.0 71.0 71.0 45 Thousand
17 Oct, 2018 67.0 67.0 67.0 67.0 -
16 Oct, 2018 67.0 67.0 67.0 67.0 15 Thousand
15 Oct, 2018 73.0 73.0 73.0 73.0 75 Thousand
12 Oct, 2018 71.5 71.5 71.5 71.5 75 Thousand
11 Oct, 2018 69.0 71.5 69.0 71.5 90 Thousand
10 Oct, 2018 68.9 68.9 68.9 68.9 90 Thousand