Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 71.0 73.0 71.0 73.0 30 Thousand
21 Nov, 2018 71.5 71.5 71.5 71.5 15 Thousand
20 Nov, 2018 73.0 76.8 72.5 72.5 135 Thousand
19 Nov, 2018 71.0 72.0 71.0 72.0 60 Thousand
16 Nov, 2018 72.2 73.0 68.0 69.2 105 Thousand
15 Nov, 2018 73.0 73.0 70.0 70.5 120 Thousand
14 Nov, 2018 72.5 72.5 72.5 72.5 30 Thousand
13 Nov, 2018 72.3 72.5 72.3 72.5 30 Thousand
12 Nov, 2018 72.2 72.2 72.2 72.2 30 Thousand
09 Nov, 2018 71.5 72.0 71.5 72.0 30 Thousand