Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 71.1 71.1 71.1 71.1 30 Thousand
06 Dec, 2018 77.4 77.5 70.0 74.5 105 Thousand
05 Dec, 2018 71.0 71.5 71.0 71.5 30 Thousand
04 Dec, 2018 71.0 71.4 71.0 71.4 60 Thousand
03 Dec, 2018 71.0 71.3 71.0 71.3 75 Thousand
30 Nov, 2018 71.0 71.0 71.0 71.0 15 Thousand
29 Nov, 2018 70.5 72.0 70.5 71.5 45 Thousand
28 Nov, 2018 71.0 72.0 71.0 72.0 30 Thousand
27 Nov, 2018 72.0 72.0 70.0 70.0 60 Thousand
26 Nov, 2018 72.5 72.8 72.5 72.8 30 Thousand