Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 72.2 72.2 72.2 72.2 -
06 Nov, 2018 72.2 72.2 72.2 72.2 -
05 Nov, 2018 72.2 72.3 72.2 72.2 30 Thousand
02 Nov, 2018 71.5 71.8 71.5 71.7 45 Thousand
01 Nov, 2018 71.5 71.5 71.5 71.5 -
31 Oct, 2018 71.5 71.5 71.5 71.5 15 Thousand
30 Oct, 2018 67.0 67.0 67.0 67.0 -
29 Oct, 2018 67.0 67.0 67.0 67.0 -
26 Oct, 2018 67.0 67.0 67.0 67.0 -
25 Oct, 2018 67.0 67.0 67.0 67.0 15 Thousand