Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | 45 Thousand |
| 04 Jan, 2019 | 74.7 | 74.9 | 74.7 | 74.7 | 45 Thousand |
| 03 Jan, 2019 | 75.0 | 75.1 | 75.0 | 75.1 | 30 Thousand |
| 02 Jan, 2019 | 75.2 | 75.2 | 75.2 | 75.2 | 60 Thousand |
| 01 Jan, 2019 | 74.3 | 74.5 | 74.3 | 74.5 | 30 Thousand |
| 31 Dec, 2018 | 74.0 | 74.2 | 74.0 | 74.2 | 30 Thousand |
| 28 Dec, 2018 | 73.8 | 73.8 | 73.8 | 73.8 | 15 Thousand |
| 27 Dec, 2018 | 73.5 | 74.0 | 73.5 | 74.0 | 30 Thousand |
| 26 Dec, 2018 | 72.0 | 73.0 | 72.0 | 73.0 | 30 Thousand |
| 24 Dec, 2018 | 74.0 | 74.0 | 73.5 | 73.8 | 30 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM