Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 70.0 | 73.4 | 70.0 | 73.4 | 30 Thousand |
| 18 Jan, 2019 | 71.2 | 71.2 | 71.1 | 71.1 | 105 Thousand |
| 17 Jan, 2019 | 71.4 | 71.4 | 71.3 | 71.3 | 45 Thousand |
| 16 Jan, 2019 | 75.2 | 75.2 | 75.2 | 75.2 | 15 Thousand |
| 15 Jan, 2019 | 75.2 | 75.2 | 75.2 | 75.2 | 15 Thousand |
| 14 Jan, 2019 | 75.2 | 75.2 | 75.2 | 75.2 | 15 Thousand |
| 11 Jan, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 10 Jan, 2019 | 75.7 | 75.7 | 75.7 | 75.7 | 45 Thousand |
| 09 Jan, 2019 | 73.5 | 73.8 | 73.5 | 73.8 | 30 Thousand |
| 08 Jan, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM