Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 70.0 70.0 70.0 70.0 30 Thousand
01 Feb, 2019 72.5 72.6 72.5 72.6 30 Thousand
31 Jan, 2019 71.0 72.2 71.0 72.2 45 Thousand
30 Jan, 2019 71.0 71.5 70.7 71.5 45 Thousand
29 Jan, 2019 72.6 72.6 72.6 72.6 15 Thousand
28 Jan, 2019 73.2 73.2 73.0 73.0 30 Thousand
25 Jan, 2019 72.0 73.2 70.0 70.0 180 Thousand
24 Jan, 2019 74.4 74.4 74.4 74.4 -
23 Jan, 2019 74.3 74.4 74.3 74.4 45 Thousand
22 Jan, 2019 74.3 74.4 70.8 70.9 60 Thousand