Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 84.5 | 86.0 | 84.0 | 84.0 | 90 Thousand |
| 05 Mar, 2019 | 80.5 | 85.0 | 80.5 | 84.8 | 195 Thousand |
| 01 Mar, 2019 | 81.5 | 81.5 | 81.3 | 81.5 | 60 Thousand |
| 28 Feb, 2019 | 82.0 | 82.4 | 81.3 | 81.7 | 165 Thousand |
| 27 Feb, 2019 | 79.0 | 81.0 | 78.5 | 81.0 | 105 Thousand |
| 26 Feb, 2019 | 78.0 | 80.5 | 78.0 | 78.9 | 150 Thousand |
| 25 Feb, 2019 | 76.8 | 78.0 | 76.8 | 78.0 | 75 Thousand |
| 22 Feb, 2019 | 75.5 | 76.5 | 75.5 | 76.5 | 60 Thousand |
| 21 Feb, 2019 | 75.0 | 75.4 | 74.5 | 75.4 | 105 Thousand |
| 20 Feb, 2019 | 73.5 | 74.4 | 73.5 | 73.9 | 45 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM