Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 92.5 92.5 92.5 92.5 -
19 Mar, 2019 92.0 94.9 92.0 92.5 135 Thousand
18 Mar, 2019 85.5 92.0 85.5 91.0 195 Thousand
15 Mar, 2019 85.0 85.0 84.3 84.3 30 Thousand
14 Mar, 2019 84.0 84.8 84.0 84.8 45 Thousand
13 Mar, 2019 84.5 84.5 84.5 84.5 15 Thousand
12 Mar, 2019 84.0 85.7 84.0 85.4 60 Thousand
11 Mar, 2019 85.0 85.4 84.7 84.7 45 Thousand
08 Mar, 2019 84.1 84.1 83.5 83.5 150 Thousand
07 Mar, 2019 84.0 84.4 84.0 84.1 30 Thousand