Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 95.0 95.0 93.5 93.5 90 Thousand
22 Apr, 2019 90.5 90.5 90.5 90.5 -
18 Apr, 2019 90.5 90.5 90.5 90.5 -
16 Apr, 2019 90.5 90.5 90.5 90.5 30 Thousand
15 Apr, 2019 92.0 92.5 92.0 92.5 30 Thousand
12 Apr, 2019 94.5 94.5 94.0 94.0 30 Thousand
11 Apr, 2019 92.0 92.0 92.0 92.0 -
10 Apr, 2019 92.0 92.0 92.0 92.0 15 Thousand
09 Apr, 2019 95.5 95.5 95.5 95.5 15 Thousand
08 Apr, 2019 94.5 94.5 94.5 94.5 -