Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 90.0 90.0 90.0 90.0 -
22 May, 2019 90.0 90.0 90.0 90.0 -
21 May, 2019 90.0 90.0 90.0 90.0 -
20 May, 2019 90.0 90.0 90.0 90.0 -
17 May, 2019 90.0 90.0 90.0 90.0 15 Thousand
16 May, 2019 90.0 90.0 89.5 89.5 30 Thousand
15 May, 2019 90.0 90.0 90.0 90.0 15 Thousand
14 May, 2019 90.0 90.0 90.0 90.0 15 Thousand
13 May, 2019 94.5 94.5 94.5 94.5 -
10 May, 2019 94.5 94.5 94.5 94.5 -