Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 88.0 88.0 88.0 88.0 15 Thousand
20 Jun, 2019 85.8 85.8 85.8 85.8 -
19 Jun, 2019 85.8 85.8 85.8 85.8 -
18 Jun, 2019 85.8 85.8 85.8 85.8 -
17 Jun, 2019 85.8 85.8 85.8 85.8 -
14 Jun, 2019 85.8 85.8 85.8 85.8 45 Thousand
13 Jun, 2019 90.0 90.0 90.0 90.0 -
12 Jun, 2019 90.0 90.0 90.0 90.0 -
11 Jun, 2019 90.0 90.0 90.0 90.0 150 Thousand
10 Jun, 2019 90.0 90.0 90.0 90.0 15 Thousand