Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 80.0 80.0 80.0 80.0 15 Thousand
18 Jul, 2019 85.0 85.0 85.0 85.0 -
17 Jul, 2019 85.0 85.0 85.0 85.0 -
16 Jul, 2019 81.0 85.0 80.5 85.0 150 Thousand
15 Jul, 2019 80.0 80.0 80.0 80.0 -
12 Jul, 2019 80.1 80.1 80.0 80.0 60 Thousand
11 Jul, 2019 80.1 80.1 80.0 80.0 90 Thousand
10 Jul, 2019 83.0 83.0 83.0 83.0 -
09 Jul, 2019 83.0 83.0 83.0 83.0 -
08 Jul, 2019 85.0 85.0 81.0 83.0 90 Thousand